Top

*****

NOTE: I have created a mailing list for this BSE Data service.
By joining this list, you can get the Group 'A' quotes in your
mailbox a few times a day. 

To join this list, send an email to
BSEdata-subscribe@yahoogroups.com

For the NSE data, join the NSE list by sending an email to
NSEdata-subscribe@yahoogroups.com

You can continue to use this 'get-bse' service if you do not
wish to join the mailing list.

Let me know if what you think of the new mailing lists.

*****

BSE 'A' Group - On-line Prices 

___________________________________________________________

NOTE: This is *not* a mailing list. You will have to ask
for this listing each time you want it.

Send e-mail to get-bse@mumbai-central.com to get the latest BSE
quotes.

For NIFTY (NSE) quotes, send an email to get-nse@mumbai-central.com
___________________________________________________________



BSE Sensex on Mar 12,2010   17166.62   [-1.34]
Prev. Day Close:17167.96   Change:-0.01%  


Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
ACCLTD  1000.00  1007.30  993.30  998.10  Mar12,2010  -  71708.00  -0.09    
BHARTIARTL  294.00  300.10  293.50  299.05  Mar12,2010  -  866085.00  1.77    
BHEL  2434.80  2438.70  2375.00  2382.50  Mar12,2010  -  92678.00  -1.70    
DLFLIMITED  312.95  315.80  308.25  310.35  Mar12,2010  -  1310798.00  -0.83    
GRASIMIND.  2877.00  2914.00  2815.15  2881.20  Mar12,2010  -  29731.00  -0.06    
HDFC  2690.00  2720.00  2675.00  2715.85  Mar12,2010  -  60934.00  0.51    
HDFCBANK  1830.00  1832.00  1789.00  1800.80  Mar12,2010  -  61078.00  -1.48    
HEROHONDA  1915.00  1931.20  1902.00  1918.45  Mar12,2010  -  63945.00  0.39    
HINDUNILT  227.00  228.50  218.70  219.60  Mar12,2010  -  1655578.00  -4.02    
HINDALCO  160.10  166.75  160.00  165.15  Mar12,2010  -  11014433.00  3.25    
Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
ICICIBANK  935.00  941.10  932.05  936.90  Mar12,2010  -  573202.00  0.59    
INFOSYSTECH  2684.00  2694.00  2658.15  2672.60  Mar12,2010  -  43279.00  -0.44    
ITCLTD.  255.30  260.00  255.30  258.40  Mar12,2010  -  496397.00  1.21    
JAIPRA  147.20  147.50  144.40  145.15  Mar12,2010  -  1282670.00  -0.85    
LARSEN&TOU  1576.55  1584.00  1558.00  1565.25  Mar12,2010  -  190446.00  -0.54    
MAH&MAH  1130.00  1154.00  1129.00  1136.85  Mar12,2010  -  99696.00  1.14    
MARUTISUZUK  1478.40  1488.00  1458.00  1463.60  Mar12,2010  -  71723.00  -0.18    
NTPCLTD  203.40  203.75  199.80  200.10  Mar12,2010  -  547281.00  -1.31    
ONGCCORPN  1088.00  1091.95  1082.35  1084.45  Mar12,2010  -  115573.00  0.01    
RELCOMLTD  160.50  162.20  156.80  157.45  Mar12,2010  -  1017134.00  -2.05    
Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
RELINFRA  1004.05  1006.00  992.60  998.10  Mar12,2010  -  325375.00  -0.28    
RELIANCE  1020.00  1032.60  1015.00  1021.25  Mar12,2010  -  932909.00  0.46    
STATEBANK  2050.00  2062.90  2041.55  2045.50  Mar12,2010  -  265905.00  0.01    
STERLITEIN  821.00  833.40  818.05  827.90  Mar12,2010  -  368115.00  0.88    
SUNPHARMA.  1695.00  1705.00  1644.00  1655.55  Mar12,2010  -  42018.00  -1.84    
TATAMOTORS  772.00  779.40  760.00  761.50  Mar12,2010  -  469433.00  -1.22    
TATAPOWER  1328.00  1358.00  1328.00  1352.15  Mar12,2010  -  54362.00  1.75    
TATASTEEL  610.00  614.00  604.25  607.40  Mar12,2010  -  759724.00  -0.16    
TCSLTD.  795.00  798.35  792.10  796.75  Mar12,2010  -  184319.00  0.65    
WIPROLTD.  710.50  715.90  705.60  708.55  Mar12,2010  -  949229.00  -0.15    






**NOTE**: We now update this information multiple times a day!
___________________________________________________________
This automated e-mail is a Mumbai Grapevine service. 
For more information on the Mumbai Grapevine, visit
      http://www.mumbai-central.com/grapevine/

NOTE: This is *not* a mailing list. You will have to ask
for this listing each time you want it.

Send e-mail to get-bse@mumbai-central.com to get the latest BSE
quotes.

If you have any feedback on this service or have suggestions
to improve it, please write to
            bse-feedback@mumbai-central.com
___________________________________________________________

  All information provided by Capital Market
  http://www.capitalmarket.com

  We are not responsible for any errors or misinformation in this message.

[an error occurred while processing this directive]